Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

 

Vedi scheda
Data Valore Quota
16/10/2018 4,9870
15/10/2018 4,9570
12/10/2018 4,9640
11/10/2018 4,9700
10/10/2018 5,0260
09/10/2018 5,0420
08/10/2018 5,0360
05/10/2018 5,0800
04/10/2018 5,1030
03/10/2018 5,0850
02/10/2018 5,0670
01/10/2018 5,0790
28/09/2018 5,1040
27/09/2018 5,1830
26/09/2018 5,1820
25/09/2018 5,1930
24/09/2018 5,1780
21/09/2018 5,1920
20/09/2018 5,1890
19/09/2018 5,1750
18/09/2018 5,1560
17/09/2018 5,1490
14/09/2018 5,1290
13/09/2018 5,1180
12/09/2018 5,1170
11/09/2018 5,1120
10/09/2018 5,1110
07/09/2018 5,0820
06/09/2018 5,0920
05/09/2018 5,1060
04/09/2018 5,0790
03/09/2018 5,0650
31/08/2018 5,0550
30/08/2018 5,0740
29/08/2018 5,1030
28/08/2018 5,1010
27/08/2018 5,1140
24/08/2018 5,1000
23/08/2018 5,0980
22/08/2018 5,1020
21/08/2018 5,0950
20/08/2018 5,0750
17/08/2018 5,0660
16/08/2018 5,0800
14/08/2018 5,0980
13/08/2018 5,1110
10/08/2018 5,1330
09/08/2018 5,1760
08/08/2018 5,1740
07/08/2018 5,1770
06/08/2018 5,1580
03/08/2018 5,1620
02/08/2018 5,1580
01/08/2018 5,1810
31/07/2018 5,1920
30/07/2018 5,1730
27/07/2018 5,1690
26/07/2018 5,1510
25/07/2018 5,1320
24/07/2018 5,1310
23/07/2018 5,0920
20/07/2018 5,0900
19/07/2018 5,0930
18/07/2018 5,1040
17/07/2018 5,1180
16/07/2018 5,1270
13/07/2018 5,1250
12/07/2018 5,1230
11/07/2018 5,1280
10/07/2018 5,1560
09/07/2018 5,1580
06/07/2018 5,1410
05/07/2018 5,1430
04/07/2018 5,1340
03/07/2018 5,1300
02/07/2018 5,1140
29/06/2018 5,1380
28/06/2018 5,1230
27/06/2018 5,1270
26/06/2018 5,1310
25/06/2018 5,1400
22/06/2018 5,1890
21/06/2018 5,1620
20/06/2018 5,1810
19/06/2018 5,1750
18/06/2018 5,1800
15/06/2018 5,2030
14/06/2018 5,2460
13/06/2018 5,2410
12/06/2018 5,2420
11/06/2018 5,2410
08/06/2018 5,1880
07/06/2018 5,2110
06/06/2018 5,2030
05/06/2018 5,1850
04/06/2018 5,2260
01/06/2018 5,2100
31/05/2018 5,1500
30/05/2018 5,1620
29/05/2018 5,1320
28/05/2018 5,2340
25/05/2018 5,2690
24/05/2018 5,3050
23/05/2018 5,3240
22/05/2018 5,3520
21/05/2018 5,3250
18/05/2018 5,3310
17/05/2018 5,3670
16/05/2018 5,3710
15/05/2018 5,4140
14/05/2018 5,4110
11/05/2018 5,4290
10/05/2018 5,4160
09/05/2018 5,4110
08/05/2018 5,4020
07/05/2018 5,4150
04/05/2018 5,4010
03/05/2018 5,4000
02/05/2018 5,4230
30/04/2018 5,4040
27/04/2018 5,4030
26/04/2018 5,3940
24/04/2018 5,4070
23/04/2018 5,4070
20/04/2018 5,3900
19/04/2018 5,3890
18/04/2018 5,3700
17/04/2018 5,3610
16/04/2018 5,3540
13/04/2018 5,3500
12/04/2018 5,3520
11/04/2018 5,3280
10/04/2018 5,3590
09/04/2018 5,3470
06/04/2018 5,3380
05/04/2018 5,3540
04/04/2018 5,2960
03/04/2018 5,3130
29/03/2018 5,3230
28/03/2018 5,3180
27/03/2018 5,3120
26/03/2018 5,2870
23/03/2018 5,3080
22/03/2018 5,3300
21/03/2018 5,3910
20/03/2018 5,4040
19/03/2018 5,3880
16/03/2018 5,4120
15/03/2018 5,3950
14/03/2018 5,3840
13/03/2018 5,4090
12/03/2018 5,4260
09/03/2018 5,4210
08/03/2018 5,4120
07/03/2018 5,3990
06/03/2018 5,3910
05/03/2018 5,3810
02/03/2018 5,3790
01/03/2018 5,4310
28/02/2018 5,4570
27/02/2018 5,4470
26/02/2018 5,4370
23/02/2018 5,4340
22/02/2018 5,4360
21/02/2018 5,4480
20/02/2018 5,4340
19/02/2018 5,4330
16/02/2018 5,4370
15/02/2018 5,4160
14/02/2018 5,4000
13/02/2018 5,3900
12/02/2018 5,4110
09/02/2018 5,3910
08/02/2018 5,4270
07/02/2018 5,4570
06/02/2018 5,4060
05/02/2018 5,4560
02/02/2018 5,4730
01/02/2018 5,4950
31/01/2018 5,4890
30/01/2018 5,4870
29/01/2018 5,5120
26/01/2018 5,5050
25/01/2018 5,4950
24/01/2018 5,4960
23/01/2018 5,5000
22/01/2018 5,5000
19/01/2018 5,4790
18/01/2018 5,4690
17/01/2018 5,4660
16/01/2018 5,4710
15/01/2018 5,4660
12/01/2018 5,4640
11/01/2018 5,4590
10/01/2018 5,4510
09/01/2018 5,4230
08/01/2018 5,4130
05/01/2018 5,4030
04/01/2018 5,3980
03/01/2018 5,3540
02/01/2018 5,3450
29/12/2017 5,3490
28/12/2017 5,3560
27/12/2017 5,3600
22/12/2017 5,3570
21/12/2017 5,3650
20/12/2017 5,3370
19/12/2017 5,3580
18/12/2017 5,3590
15/12/2017 5,3360
14/12/2017 5,3490
13/12/2017 5,3550
12/12/2017 5,3810
11/12/2017 5,3810
07/12/2017 5,3290
06/12/2017 5,3030
05/12/2017 5,3210
04/12/2017 5,3430
01/12/2017 5,3100
30/11/2017 5,3370
29/11/2017 5,3490
28/11/2017 5,3250
27/11/2017 5,3100
24/11/2017 5,3420
23/11/2017 5,3280
22/11/2017 5,3290
21/11/2017 5,3260
20/11/2017 5,3290
17/11/2017 5,3220
16/11/2017 5,3400
15/11/2017 5,3240
14/11/2017 5,3280
13/11/2017 5,3430
10/11/2017 5,3650
09/11/2017 5,3630
08/11/2017 5,3720
07/11/2017 5,3870
06/11/2017 5,3910
03/11/2017 5,3950
02/11/2017 5,4090
31/10/2017 5,4050
30/10/2017 5,4020
27/10/2017 5,3960
26/10/2017 5,4070
25/10/2017 5,3890
24/10/2017 5,3920
23/10/2017 5,3910
20/10/2017 5,4010
19/10/2017 5,3680
18/10/2017 5,3900