Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
17/12/2018 9,6700
14/12/2018 9,7040
13/12/2018 9,6980
12/12/2018 9,6640
11/12/2018 9,6320
10/12/2018 9,6820
07/12/2018 9,6950
06/12/2018 9,7950
05/12/2018 9,8220
04/12/2018 9,9110
03/12/2018 9,8480
30/11/2018 9,8170
29/11/2018 9,8570
28/11/2018 9,7830
27/11/2018 9,7730
26/11/2018 9,7190
23/11/2018 9,7090
22/11/2018 9,7290
21/11/2018 9,6870
20/11/2018 9,7600
19/11/2018 9,8140
16/11/2018 9,8380
15/11/2018 9,8380
14/11/2018 9,8670
13/11/2018 9,8640
12/11/2018 9,8970
09/11/2018 9,9090
08/11/2018 9,9090
07/11/2018 9,8680
06/11/2018 9,8740
05/11/2018 9,8760
02/11/2018 9,8650
01/11/2018 9,7970
31/10/2018 9,7970
30/10/2018 9,7770
29/10/2018 9,7640
26/10/2018 9,7860
25/10/2018 9,7580
24/10/2018 9,7810
23/10/2018 9,8250
22/10/2018 9,8630
19/10/2018 9,8740
18/10/2018 9,8870
17/10/2018 9,8920
16/10/2018 9,8450
15/10/2018 9,8600
12/10/2018 9,8640
11/10/2018 9,9410
10/10/2018 10,0110
09/10/2018 10,0220
08/10/2018 10,0360
05/10/2018 10,0620
04/10/2018 10,0850
03/10/2018 10,0640
02/10/2018 10,0670
01/10/2018 10,0480
28/09/2018 10,0650
27/09/2018 10,0540
26/09/2018 10,0540
25/09/2018 10,0440
24/09/2018 10,0730
21/09/2018 10,0740
20/09/2018 10,0340
19/09/2018 9,9980
18/09/2018 9,9870
17/09/2018 9,9870
14/09/2018 9,9820
13/09/2018 9,9670
12/09/2018 9,9610
11/09/2018 9,9540
10/09/2018 9,9420
07/09/2018 9,9380
06/09/2018 9,9580
05/09/2018 10,0080
04/09/2018 10,0080
03/09/2018 10,0080
31/08/2018 10,0300
30/08/2018 10,0480
29/08/2018 10,0270
28/08/2018 10,0430
27/08/2018 10,0230
24/08/2018 10,0160
23/08/2018 10,0240
22/08/2018 10,0470
21/08/2018 10,0510
20/08/2018 10,0440
17/08/2018 10,0350
16/08/2018 10,0490
15/08/2018 10,0390
14/08/2018 10,0390
13/08/2018 10,0610
10/08/2018 10,0600
09/08/2018 10,0570
08/08/2018 10,0700
07/08/2018 10,0560
06/08/2018 10,0410
03/08/2018 10,0190
02/08/2018 10,0110
01/08/2018 10,0110
31/07/2018 10,0000
30/07/2018 10,0360
27/07/2018 10,0320
26/07/2018 9,9990
25/07/2018 9,9700
24/07/2018 9,9420
23/07/2018 9,9460
20/07/2018 9,9850
19/07/2018 9,9890
18/07/2018 9,9630
17/07/2018 9,9390
16/07/2018 9,9570
13/07/2018 9,9360
12/07/2018 9,9000
11/07/2018 9,9410
10/07/2018 9,9130
09/07/2018 9,8760
06/07/2018 9,8650
05/07/2018 9,8600
04/07/2018 9,8580
03/07/2018 9,8650
02/07/2018 9,8710
29/06/2018 9,8890
28/06/2018 9,8940
27/06/2018 9,8850
26/06/2018 9,8850
25/06/2018 9,9640
22/06/2018 9,9520
21/06/2018 9,9860
20/06/2018 9,9890
19/06/2018 10,0060
18/06/2018 10,0260
15/06/2018 10,0370
14/06/2018 9,9870
13/06/2018 9,9850
12/06/2018 9,9840
11/06/2018 9,9830
08/06/2018 9,9780
07/06/2018 9,9980
06/06/2018 10,0120
05/06/2018 10,0100
04/06/2018 9,9940
01/06/2018 9,9590
31/05/2018 10,0020
30/05/2018 10,0040
29/05/2018 10,0430
28/05/2018 10,0380
25/05/2018 10,0260
24/05/2018 10,0470
23/05/2018 10,0610
22/05/2018 10,0650
21/05/2018 10,0610
18/05/2018 10,0610
17/05/2018 10,0490
16/05/2018 10,0300
15/05/2018 10,0170
14/05/2018 10,0200
11/05/2018 10,0250
10/05/2018 9,9950
09/05/2018 9,9950
08/05/2018 9,9840
07/05/2018 9,9630
04/05/2018 9,9260
03/05/2018 9,9590
02/05/2018 9,9590
01/05/2018 9,9450
30/04/2018 9,9450
27/04/2018 9,9350
26/04/2018 9,8950
25/04/2018 9,9150
24/04/2018 9,9260
23/04/2018 9,9180
20/04/2018 9,9260
19/04/2018 9,9300
18/04/2018 9,9170
17/04/2018 9,8900
16/04/2018 9,8930
13/04/2018 9,8880
12/04/2018 9,8580
11/04/2018 9,8740
10/04/2018 9,8440
09/04/2018 9,8560
06/04/2018 9,8830
05/04/2018 9,8270
04/04/2018 9,8280
03/04/2018 9,8200
30/03/2018 9,8140
29/03/2018 9,8140
28/03/2018 9,8180
27/03/2018 9,8030
26/03/2018 9,8030
23/03/2018 9,8650
22/03/2018 9,9270
21/03/2018 9,9250
20/03/2018 9,9210
19/03/2018 9,9470
16/03/2018 9,9450
15/03/2018 9,9430
14/03/2018 9,9600
13/03/2018 9,9690
12/03/2018 9,9490
09/03/2018 9,9300
08/03/2018 9,9150
07/03/2018 9,9090
06/03/2018 9,8910
05/03/2018 9,8950
02/03/2018 9,9340
01/03/2018 9,9530
28/02/2018 9,9700
27/02/2018 9,9620
26/02/2018 9,9420
23/02/2018 9,9410
22/02/2018 9,9520
21/02/2018 9,9440
20/02/2018 9,9460
19/02/2018 9,9400
16/02/2018 9,9170
15/02/2018 9,8870
14/02/2018 9,8850
13/02/2018 9,8800
12/02/2018 9,8720
09/02/2018 9,9300
08/02/2018 9,9330
07/02/2018 9,9170
06/02/2018 9,9950
05/02/2018 10,0570
02/02/2018 10,0880
01/02/2018 10,0930
31/01/2018 10,1140
30/01/2018 10,1570
29/01/2018 10,1450
26/01/2018 10,1460
25/01/2018 10,1660
24/01/2018 10,1690
23/01/2018 10,1550
22/01/2018 10,1390
19/01/2018 10,1300
18/01/2018 10,1240
17/01/2018 10,1270
16/01/2018 10,1220
15/01/2018 10,1210
12/01/2018 10,1180
11/01/2018 10,1260
10/01/2018 10,1280
09/01/2018 10,1140
08/01/2018 10,0930
05/01/2018 10,0640
04/01/2018 10,0260
03/01/2018 10,0030
02/01/2018 10,0120
01/01/2018 10,0170
29/12/2017 10,0170
28/12/2017 10,0190
27/12/2017 10,0230
25/12/2017 10,0240
22/12/2017 10,0240
21/12/2017 10,0150
20/12/2017 10,0270
19/12/2017 10,0210
18/12/2017 9,9900